일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	21,900	500	+ 2.34%	423,399	9,789
08.26	21,400	1,690	+ 8.57%	906,348	20,981
08.23	19,710	290	- 1.45%	18,388	361
08.22	20,000	0	0.00%	26,792	530
08.21	20,000	550	- 2.68%	36,063	724
08.20	20,550	450	- 2.14%	38,033	780
08.19	21,000	1,650	- 7.29%	67,979	1,432
08.16	22,650	1,450	- 6.02%	61,374	1,396
08.14	24,100	550	- 2.23%	109,398	2,625
08.13	24,650	950	+ 4.01%	301,724	7,427