일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	22,050	400	- 1.78%	44,277	978
06.28	22,450	1,200	+ 5.65%	88,651	1,959
06.27	21,250	350	+ 1.68%	20,579	431
06.26	20,900	700	- 3.24%	33,922	712
06.25	21,600	1,300	+ 6.40%	117,938	2,518
06.24	20,300	200	- 0.98%	28,893	586
06.21	20,500	300	- 1.44%	47,657	988
06.20	20,800	150	- 0.72%	29,426	618
06.19	20,950	250	+ 1.21%	63,859	1,338
06.18	20,700	50	+ 0.24%	239,596	5,127