일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.12 23,700 300 - 1.25% 104,399 2,484
08.09 24,000 400 + 1.70% 216,675 5,209
08.08 23,600 850 - 3.48% 238,417 5,782
08.07 24,450 350 - 1.41% 190,990 4,628
08.06 24,800 750 + 3.12% 293,849 7,153
08.05 24,050 150 + 0.63% 1,054,111 26,081
08.02 23,900 1,250 + 5.52% 933,357 22,230
08.01 22,650 700 + 3.19% 580,428 13,050
07.31 21,950 2,940 + 15.47% 1,058,851 23,519
07.30 19,010 490 - 2.51% 12,307 234