일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.12 | 23,700 | 300 | - 1.25% | 104,399 | 2,484 |
08.09 | 24,000 | 400 | + 1.70% | 216,675 | 5,209 |
08.08 | 23,600 | 850 | - 3.48% | 238,417 | 5,782 |
08.07 | 24,450 | 350 | - 1.41% | 190,990 | 4,628 |
08.06 | 24,800 | 750 | + 3.12% | 293,849 | 7,153 |
08.05 | 24,050 | 150 | + 0.63% | 1,054,111 | 26,081 |
08.02 | 23,900 | 1,250 | + 5.52% | 933,357 | 22,230 |
08.01 | 22,650 | 700 | + 3.19% | 580,428 | 13,050 |
07.31 | 21,950 | 2,940 | + 15.47% | 1,058,851 | 23,519 |
07.30 | 19,010 | 490 | - 2.51% | 12,307 | 234 |