일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	19,400	20	+ 0.10%	57,799	1,126
10.29	19,380	620	- 3.10%	141,993	2,742
10.28	20,000	2,000	- 9.09%	337,389	6,770
10.25	22,000	900	- 3.93%	101,368	2,236
10.24	22,900	0	0.00%	84,710	1,932
10.23	22,900	800	- 3.38%	214,272	4,920
10.22	23,700	1,200	+ 5.33%	369,944	8,418
10.21	22,500	150	- 0.66%	98,905	2,203
10.18	22,650	350	+ 1.57%	146,746	3,273
10.17	22,300	400	- 1.76%	123,252	2,754