일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	4,755	115	+ 2.48%	65,976	310
09.19	4,640	115	+ 2.54%	61,064	280
09.13	4,525	5	+ 0.11%	36,580	165
09.12	4,520	110	+ 2.49%	30,436	137
09.11	4,410	40	- 0.90%	46,879	208
09.10	4,450	65	- 1.44%	42,325	189
09.09	4,515	70	+ 1.58%	44,048	195
09.06	4,445	120	- 2.63%	112,056	498
09.05	4,565	100	- 2.14%	98,313	450
09.04	4,665	160	- 3.32%	102,070	474