일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	5,340	20	+ 0.38%	398,798	2,121
08.19	5,320	130	+ 2.51%	966,795	5,178
08.16	5,190	80	+ 1.57%	172,803	891
08.14	5,110	40	+ 0.79%	79,985	404
08.13	5,070	70	- 1.36%	128,182	650
08.12	5,140	60	+ 1.18%	119,565	613
08.09	5,080	110	+ 2.21%	133,998	677
08.08	4,970	240	+ 5.07%	290,257	1,431
08.07	4,730	240	+ 5.35%	162,694	764
08.06	4,490	210	+ 4.91%	217,686	967