일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,565	100	- 2.14%	98,313	450
09.04	4,665	160	- 3.32%	102,070	474
09.03	4,825	55	- 1.13%	55,896	272
09.02	4,880	100	- 2.01%	59,431	289
08.30	4,980	140	+ 2.89%	50,818	252
08.29	4,840	90	- 1.83%	76,023	371
08.28	4,930	5	- 0.10%	56,962	280
08.27	4,935	30	+ 0.61%	64,202	314
08.26	4,905	125	- 2.49%	68,465	339
08.23	5,030	35	+ 0.70%	105,682	523