일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,830	80	+ 1.68%	77,604	372
07.09	4,750	40	+ 0.85%	36,135	171
07.08	4,710	30	+ 0.64%	21,296	100
07.05	4,680	55	+ 1.19%	40,955	191
07.04	4,625	15	- 0.32%	28,797	133
07.03	4,640	5	- 0.11%	45,327	210
07.02	4,645	75	- 1.59%	26,912	126
07.01	4,720	80	+ 1.72%	25,165	118
06.28	4,640	20	- 0.43%	37,838	175
06.27	4,660	35	- 0.75%	77,830	361