일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,695	35	- 0.74%	40,473	190
06.25	4,730	40	+ 0.85%	27,663	130
06.24	4,690	100	- 2.09%	81,141	383
06.21	4,790	10	- 0.21%	235,333	1,148
06.20	4,800	10	+ 0.21%	33,813	162
06.19	4,790	20	- 0.42%	52,212	249
06.18	4,810	100	- 2.04%	61,298	296
06.17	4,910	115	+ 2.40%	62,042	300
06.14	4,795	65	- 1.34%	64,284	309
06.13	4,860	0	0.00%	29,955	146