일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,805	35	- 0.72%	104,513	501
06.07	4,840	15	- 0.31%	76,683	370
06.05	4,855	145	- 2.90%	185,906	914
06.04	5,000	5	+ 0.10%	86,181	431
06.03	4,995	5	- 0.10%	80,618	404
05.31	5,000	90	+ 1.83%	98,089	489
05.30	4,910	80	- 1.60%	88,630	437
05.29	4,990	55	+ 1.11%	122,088	607
05.28	4,935	75	+ 1.54%	58,669	289
05.27	4,860	15	- 0.31%	65,603	320