일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	4,310	120	- 2.71%	91,827	399
10.24	4,430	100	- 2.21%	73,703	328
10.23	4,530	10	- 0.22%	43,656	198
10.22	4,540	120	- 2.58%	81,207	371
10.21	4,660	15	+ 0.32%	24,646	114
10.18	4,645	0	0.00%	79,221	370
10.17	4,645	15	+ 0.32%	35,970	166
10.16	4,630	75	+ 1.65%	93,127	428
10.15	4,555	30	- 0.65%	38,853	177
10.14	4,585	0	0.00%	26,789	123