일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	101,900	800	- 0.78%	18,119	1,854
11.12	102,700	5,000	- 4.64%	27,549	2,888
11.11	107,700	1,300	- 1.19%	20,148	2,188
11.08	109,000	500	+ 0.46%	19,738	2,135
11.07	108,500	3,400	+ 3.24%	30,895	3,314
11.06	105,100	100	+ 0.10%	36,538	3,876
11.05	105,000	5,000	+ 5.00%	31,713	3,319
11.04	100,000	2,800	+ 2.88%	20,273	1,988
11.01	97,200	5,300	- 5.17%	31,859	3,130
10.31	102,500	1,900	- 1.82%	22,108	2,234