일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	85,000	1,900	- 2.19%	16,616	1,421
08.12	86,900	6,500	+ 8.09%	33,380	2,817
08.09	80,400	300	- 0.37%	15,120	1,224
08.08	80,700	3,600	- 4.27%	23,744	1,930
08.07	84,300	100	+ 0.12%	15,143	1,289
08.06	84,200	300	+ 0.36%	41,951	3,552
08.05	83,900	9,000	- 9.69%	45,412	3,863
08.02	92,900	6,600	- 6.63%	21,484	2,000
08.01	99,500	300	- 0.30%	16,555	1,637
07.31	99,800	5,000	+ 5.27%	44,779	4,478