| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 94,800 | 500 | + 0.53% | 12,393 | 1,164 |
| 07.29 | 94,300 | 300 | + 0.32% | 33,648 | 3,070 |
| 07.26 | 94,000 | 2,800 | - 2.89% | 32,386 | 3,019 |
| 07.25 | 96,800 | 6,700 | - 6.47% | 46,539 | 4,515 |
| 07.24 | 103,500 | 5,500 | - 5.05% | 32,829 | 3,483 |
| 07.23 | 109,000 | 3,600 | + 3.42% | 43,704 | 4,798 |
| 07.22 | 105,400 | 9,700 | - 8.43% | 47,881 | 5,103 |
| 07.19 | 115,100 | 3,400 | - 2.87% | 40,404 | 4,621 |
| 07.18 | 118,500 | 1,700 | + 1.46% | 82,787 | 10,032 |
| 07.17 | 116,800 | 5,600 | - 4.58% | 70,799 | 8,514 |