일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	122,400	10,800	- 8.11%	151,394	18,562
07.15	133,200	13,200	+ 11.00%	166,876	21,818
07.12	120,000	5,600	+ 4.90%	287,571	35,286
07.11	114,400	8,800	+ 8.33%	130,825	14,831
07.10	105,600	4,600	+ 4.55%	111,221	11,776
07.09	101,000	13,000	+ 14.77%	268,927	28,131
07.08	88,000	1,000	- 1.12%	19,361	1,716
07.05	89,000	500	- 0.56%	23,817	2,106
07.04	89,500	1,300	+ 1.47%	11,839	1,053
07.03	88,200	3,300	+ 3.89%	11,413	1,004