일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	71,900	600	- 0.83%	6,582	476
09.10	72,500	900	+ 1.26%	7,378	537
09.09	71,600	800	- 1.11%	11,096	785
09.06	72,400	2,000	- 2.69%	9,113	667
09.05	74,400	2,000	- 2.62%	15,268	1,154
09.04	76,400	3,600	- 4.50%	11,581	889
09.03	80,000	2,000	+ 2.56%	12,242	967
09.02	78,000	900	- 1.14%	9,950	771
08.30	78,900	600	+ 0.77%	8,884	701
08.29	78,300	100	+ 0.13%	11,864	914