일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	80,500	1,500	- 1.83%	8,504	693
09.27	82,000	1,500	- 1.80%	14,213	1,190
09.26	83,500	2,300	+ 2.83%	15,714	1,314
09.25	81,200	300	- 0.37%	12,729	1,040
09.24	81,500	900	- 1.09%	16,913	1,384
09.23	82,400	1,100	+ 1.35%	12,998	1,078
09.20	81,300	1,100	+ 1.37%	17,557	1,423
09.19	80,200	2,400	+ 3.09%	10,541	834
09.13	77,800	900	- 1.14%	10,794	851
09.12	78,700	6,800	+ 9.46%	18,249	1,405