일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	102,500	1,900	- 1.82%	22,108	2,234
10.30	104,400	700	+ 0.68%	13,242	1,369
10.29	103,700	1,100	- 1.05%	24,650	2,593
10.28	104,800	3,900	+ 3.87%	26,206	2,717
10.25	100,900	1,200	+ 1.20%	21,312	2,180
10.24	99,700	2,200	+ 2.26%	15,567	1,549
10.23	97,500	1,900	- 1.91%	20,797	2,018
10.22	99,400	0	0.00%	25,014	2,516
10.21	99,400	5,800	+ 6.20%	29,304	2,884
10.18	93,600	2,900	- 3.01%	19,026	1,794