일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,246	71	- 5.39%	954,776	1,206
07.08	1,317	83	- 5.93%	1,393,615	1,932
07.05	1,400	110	- 7.29%	6,483,417	9,772
07.04	1,510	91	+ 6.41%	28,985,187	45,987
07.03	1,419	327	+ 29.95%	909,960	1,282
07.02	1,092	252	+ 30.00%	1,943,896	2,045
07.01	840	4	+ 0.48%	77,611	66
06.28	836	6	+ 0.72%	46,714	39
06.27	830	58	- 6.53%	189,068	161
06.26	888	3	- 0.34%	39,810	35