일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.23 | 1,858 | 111 | + 6.35% | 9,938,931 | 19,463 |
07.22 | 1,747 | 28 | + 1.63% | 2,766,388 | 5,068 |
07.19 | 1,719 | 205 | + 13.54% | 5,714,148 | 9,702 |
07.18 | 1,514 | 143 | - 8.63% | 632,168 | 979 |
07.17 | 1,657 | 94 | - 5.37% | 831,306 | 1,406 |
07.16 | 1,751 | 188 | + 12.03% | 5,869,355 | 10,301 |
07.15 | 1,563 | 87 | - 5.27% | 892,911 | 1,415 |
07.12 | 1,650 | 80 | + 5.10% | 6,981,738 | 11,917 |
07.11 | 1,570 | 162 | + 11.51% | 13,355,991 | 21,928 |
07.10 | 1,408 | 162 | + 13.00% | 10,491,558 | 15,180 |