일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.27 | 1,519 | 22 | + 1.47% | 73,163 | 109 |
05.24 | 1,497 | 14 | - 0.93% | 84,901 | 127 |
05.23 | 1,511 | 29 | - 1.88% | 67,020 | 102 |
05.22 | 1,540 | 3 | - 0.19% | 96,799 | 149 |
05.21 | 1,543 | 12 | - 0.77% | 55,556 | 86 |
05.20 | 1,555 | 2 | - 0.13% | 65,129 | 101 |
05.17 | 1,557 | 2 | - 0.13% | 135,311 | 212 |
05.16 | 1,559 | 9 | - 0.57% | 63,959 | 100 |
05.14 | 1,568 | 1 | + 0.06% | 64,043 | 101 |
05.13 | 1,567 | 4 | - 0.26% | 54,351 | 85 |