일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.13 | 1,567 | 4 | - 0.26% | 54,351 | 85 |
05.10 | 1,571 | 3 | - 0.19% | 59,183 | 93 |
05.09 | 1,574 | 1 | - 0.06% | 64,026 | 101 |
05.08 | 1,575 | 2 | - 0.13% | 53,023 | 84 |
05.07 | 1,577 | 22 | - 1.38% | 80,302 | 127 |
05.03 | 1,599 | 14 | - 0.87% | 47,185 | 75 |
05.02 | 1,613 | 26 | + 1.64% | 330,709 | 550 |
04.30 | 1,587 | 7 | + 0.44% | 44,454 | 71 |
04.29 | 1,580 | 34 | + 2.20% | 71,951 | 114 |
04.26 | 1,546 | 8 | - 0.52% | 51,977 | 80 |