일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	1,375	59	- 4.11%	327,904	458
09.20	1,434	20	- 1.38%	540,181	784
09.19	1,454	10	+ 0.69%	843,910	1,265
09.13	1,444	94	+ 6.96%	3,552,597	5,351
09.12	1,350	54	+ 4.17%	2,827,804	3,996
09.11	1,296	64	- 4.71%	1,239,545	1,633
09.10	1,360	232	- 14.57%	6,115,585	7,856
09.09	1,592	159	- 9.08%	687,964	1,119
09.06	1,751	158	- 8.28%	441,303	795
09.05	1,909	66	- 3.34%	320,763	629