일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.23 | 1,375 | 59 | - 4.11% | 327,904 | 458 |
09.20 | 1,434 | 20 | - 1.38% | 540,181 | 784 |
09.19 | 1,454 | 10 | + 0.69% | 843,910 | 1,265 |
09.13 | 1,444 | 94 | + 6.96% | 3,552,597 | 5,351 |
09.12 | 1,350 | 54 | + 4.17% | 2,827,804 | 3,996 |
09.11 | 1,296 | 64 | - 4.71% | 1,239,545 | 1,633 |
09.10 | 1,360 | 232 | - 14.57% | 6,115,585 | 7,856 |
09.09 | 1,592 | 159 | - 9.08% | 687,964 | 1,119 |
09.06 | 1,751 | 158 | - 8.28% | 441,303 | 795 |
09.05 | 1,909 | 66 | - 3.34% | 320,763 | 629 |