일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,302	4	- 0.31%	126,115	164
10.08	1,306	67	- 4.88%	154,848	206
10.07	1,373	71	+ 5.45%	121,493	163
10.04	1,302	17	+ 1.32%	131,856	172
10.02	1,285	38	- 2.87%	158,390	205
09.30	1,323	83	- 5.90%	258,927	348
09.27	1,406	17	- 1.20%	166,839	235
09.26	1,423	74	+ 5.49%	400,374	553
09.25	1,349	4	+ 0.30%	169,593	230
09.24	1,345	30	- 2.18%	245,867	332