일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.10 | 1,302 | 4 | - 0.31% | 126,115 | 164 |
10.08 | 1,306 | 67 | - 4.88% | 154,848 | 206 |
10.07 | 1,373 | 71 | + 5.45% | 121,493 | 163 |
10.04 | 1,302 | 17 | + 1.32% | 131,856 | 172 |
10.02 | 1,285 | 38 | - 2.87% | 158,390 | 205 |
09.30 | 1,323 | 83 | - 5.90% | 258,927 | 348 |
09.27 | 1,406 | 17 | - 1.20% | 166,839 | 235 |
09.26 | 1,423 | 74 | + 5.49% | 400,374 | 553 |
09.25 | 1,349 | 4 | + 0.30% | 169,593 | 230 |
09.24 | 1,345 | 30 | - 2.18% | 245,867 | 332 |