일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.06 | 1,920 | 126 | + 7.02% | 923,457 | 1,814 |
08.05 | 1,794 | 291 | - 13.96% | 732,341 | 1,418 |
08.02 | 2,085 | 35 | + 1.71% | 616,192 | 1,237 |
08.01 | 2,050 | 70 | - 3.30% | 841,975 | 1,728 |
07.31 | 2,120 | 85 | - 3.86% | 972,668 | 2,108 |
07.30 | 2,205 | 55 | - 2.43% | 2,608,321 | 5,921 |
07.29 | 2,260 | 65 | + 2.96% | 1,892,005 | 4,279 |
07.26 | 2,195 | 100 | + 4.77% | 8,363,698 | 19,399 |
07.25 | 2,095 | 30 | + 1.45% | 5,083,918 | 10,922 |
07.24 | 2,065 | 207 | + 11.14% | 15,116,445 | 32,029 |