일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,920	126	+ 7.02%	923,457	1,814
08.05	1,794	291	- 13.96%	732,341	1,418
08.02	2,085	35	+ 1.71%	616,192	1,237
08.01	2,050	70	- 3.30%	841,975	1,728
07.31	2,120	85	- 3.86%	972,668	2,108
07.30	2,205	55	- 2.43%	2,608,321	5,921
07.29	2,260	65	+ 2.96%	1,892,005	4,279
07.26	2,195	100	+ 4.77%	8,363,698	19,399
07.25	2,095	30	+ 1.45%	5,083,918	10,922
07.24	2,065	207	+ 11.14%	15,116,445	32,029