일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,975	23	- 1.15%	1,531,133	3,189
09.03	1,998	3	+ 0.15%	159,385	317
09.02	1,995	40	- 1.97%	389,106	790
08.30	2,035	153	+ 8.13%	941,793	1,885
08.29	1,882	15	- 0.79%	201,849	378
08.28	1,897	53	- 2.72%	431,695	818
08.27	1,950	100	+ 5.41%	2,862,303	5,839
08.26	1,850	27	+ 1.48%	202,100	373
08.23	1,823	34	- 1.83%	923,303	1,747
08.22	1,857	178	- 8.75%	1,220,096	2,259