일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	9,990	120	- 1.19%	705,180	7,092
07.12	10,110	1,310	+ 14.89%	2,334,629	22,454
07.11	8,800	290	+ 3.41%	2,648,457	24,238
07.10	8,510	380	- 4.27%	507,335	4,479
07.09	8,890	300	- 3.26%	186,867	1,679
07.08	9,190	160	+ 1.77%	366,466	3,258
07.05	9,030	130	+ 1.46%	176,334	1,613
07.04	8,900	50	+ 0.57%	176,546	1,577
07.03	8,850	960	- 9.79%	714,743	6,345
07.02	9,810	880	- 8.23%	170,855	1,726