일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	21,400	1,250	+ 6.20%	5,700,597	119,314
08.09	20,150	4,630	+ 29.83%	9,690,277	178,639
08.08	15,520	200	- 1.27%	763,208	11,764
08.07	15,720	570	+ 3.76%	548,272	8,732
08.06	15,150	1,000	+ 7.07%	655,591	9,756
08.05	14,150	1,620	- 10.27%	773,099	11,159
08.02	15,770	510	- 3.13%	584,476	9,215
08.01	16,280	310	- 1.87%	2,744,168	46,590
07.31	16,590	90	- 0.54%	1,135,881	18,526
07.30	16,680	450	- 2.63%	647,053	10,908