| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 17,150 | 1,110 | - 6.08% | 440,119 | 7,669 |
| 09.26 | 18,260 | 260 | + 1.44% | 388,706 | 7,054 |
| 09.25 | 18,000 | 1,980 | - 9.91% | 916,001 | 17,325 |
| 09.24 | 19,980 | 370 | - 1.82% | 679,751 | 13,651 |
| 09.23 | 20,350 | 880 | + 4.52% | 1,329,780 | 27,144 |
| 09.20 | 19,470 | 10 | + 0.05% | 1,208,679 | 23,776 |
| 09.19 | 19,460 | 2,380 | + 13.93% | 3,585,708 | 68,281 |
| 09.13 | 17,080 | 500 | - 2.84% | 286,241 | 4,972 |
| 09.12 | 17,580 | 660 | + 3.90% | 347,176 | 6,090 |
| 09.11 | 16,920 | 720 | - 4.08% | 467,815 | 8,257 |