일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	17,810	650	+ 3.79%	432,689	7,585
10.15	17,160	0	0.00%	261,454	4,544
10.14	17,160	1,050	- 5.77%	664,634	11,672
10.11	18,210	380	- 2.04%	580,790	10,713
10.10	18,590	1,180	+ 6.78%	1,651,210	30,902
10.08	17,410	220	+ 1.28%	207,244	3,588
10.07	17,190	280	- 1.60%	198,066	3,422
10.04	17,470	620	+ 3.68%	247,413	4,326
10.02	16,850	670	- 3.82%	278,864	4,787
09.30	17,520	370	+ 2.16%	360,294	6,233