| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 17,130 | 1,170 | - 6.39% | 1,145,756 | 19,977 |
| 07.26 | 18,300 | 2,290 | + 14.30% | 3,707,942 | 62,627 |
| 07.25 | 16,010 | 190 | - 1.17% | 1,971,796 | 32,618 |
| 07.24 | 16,200 | 890 | + 5.81% | 7,873,449 | 136,426 |
| 07.23 | 15,310 | 160 | + 1.06% | 2,338,643 | 35,876 |
| 07.22 | 15,150 | 900 | + 6.32% | 3,822,351 | 56,158 |
| 07.19 | 14,250 | 780 | + 5.79% | 3,429,119 | 47,840 |
| 07.18 | 13,470 | 1,110 | + 8.98% | 9,443,262 | 127,892 |
| 07.17 | 12,360 | 480 | + 4.04% | 3,111,040 | 37,663 |
| 07.16 | 11,880 | 1,890 | + 18.92% | 7,063,603 | 81,150 |