일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	11,460	260	- 2.22%	167,448	1,907
06.14	11,720	400	- 3.30%	217,252	2,575
06.13	12,120	0	0.00%	155,720	1,893
06.12	12,120	50	+ 0.41%	146,676	1,775
06.11	12,070	380	- 3.05%	260,942	3,173
06.10	12,450	100	- 0.80%	124,194	1,561
06.07	12,550	50	- 0.40%	167,140	2,099
06.05	12,600	650	- 4.91%	327,701	4,172
06.04	13,250	330	- 2.43%	703,316	9,574
06.03	13,580	410	+ 3.11%	1,152,942	15,998