일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	12,000	170	- 1.40%	147,950	1,851
11.13	12,170	540	- 4.25%	219,929	2,714
11.12	12,710	800	- 5.92%	266,173	3,429
11.11	13,510	610	- 4.32%	205,428	2,811
11.08	14,120	110	+ 0.79%	128,611	1,837
11.07	14,010	780	- 5.27%	149,954	2,131
11.06	14,790	290	+ 2.00%	134,176	1,982
11.05	14,500	420	- 2.82%	85,158	1,256
11.04	14,920	980	+ 7.03%	161,719	2,353
11.01	13,940	670	- 4.59%	190,217	2,683