일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.21 | 38,800 | 600 | - 1.52% | 245,708 | 9,591 |
06.20 | 39,400 | 1,950 | - 4.72% | 370,471 | 14,967 |
06.19 | 41,350 | 950 | + 2.35% | 849,014 | 34,736 |
06.18 | 40,400 | 2,750 | + 7.30% | 510,737 | 19,921 |
06.17 | 37,650 | 600 | + 1.62% | 289,774 | 10,924 |
06.14 | 37,050 | 1,500 | - 3.89% | 551,961 | 21,238 |
06.13 | 38,550 | 1,000 | - 2.53% | 320,004 | 12,502 |
06.12 | 39,550 | 1,250 | + 3.26% | 614,254 | 24,443 |
06.11 | 38,300 | 2,500 | - 6.13% | 596,765 | 23,714 |
06.10 | 40,800 | 1,750 | + 4.48% | 1,042,465 | 42,239 |