일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 32,600 | 350 | - 1.06% | 2,188,541 | 74,851 |
05.22 | 32,950 | 900 | + 2.81% | 1,161,010 | 38,683 |
05.21 | 32,050 | 350 | + 1.10% | 546,039 | 17,481 |
05.20 | 31,700 | 450 | + 1.44% | 926,121 | 29,924 |
05.17 | 31,250 | 50 | - 0.16% | 435,778 | 13,551 |
05.16 | 31,300 | 950 | + 3.13% | 441,638 | 13,731 |
05.14 | 30,350 | 850 | + 2.88% | 348,732 | 10,475 |
05.13 | 29,500 | 800 | + 2.79% | 531,094 | 15,518 |
05.10 | 28,700 | 1,400 | - 4.65% | 498,174 | 14,824 |
05.09 | 30,100 | 400 | - 1.31% | 342,228 | 10,467 |