| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 18,440 | 230 | + 1.26% | 474,035 | 8,725 |
| 09.13 | 18,210 | 310 | + 1.73% | 688,906 | 12,422 |
| 09.12 | 17,900 | 2,050 | + 12.93% | 607,916 | 10,409 |
| 09.11 | 15,850 | 230 | - 1.43% | 127,530 | 2,058 |
| 09.10 | 16,080 | 20 | - 0.12% | 179,735 | 2,907 |
| 09.09 | 16,100 | 550 | + 3.54% | 244,457 | 3,786 |
| 09.06 | 15,550 | 1,290 | - 7.66% | 419,538 | 6,656 |
| 09.05 | 16,840 | 1,700 | - 9.17% | 707,808 | 12,344 |
| 09.04 | 18,540 | 160 | + 0.87% | 1,380,495 | 25,180 |
| 09.03 | 18,380 | 180 | + 0.99% | 614,529 | 11,360 |