일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	22,050	750	+ 3.52%	7,623,848	176,723
10.21	21,300	3,370	+ 18.80%	8,498,603	177,961
10.18	17,930	530	- 2.87%	745,075	13,230
10.17	18,460	1,790	+ 10.74%	6,029,750	119,650
10.16	16,670	710	+ 4.45%	597,986	10,135
10.15	15,960	210	+ 1.33%	147,301	2,389
10.14	15,750	60	+ 0.38%	63,973	997
10.11	15,690	480	- 2.97%	110,905	1,766
10.10	16,170	340	- 2.06%	76,872	1,248
10.08	16,510	290	- 1.73%	60,947	1,010