일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	18,160	1,040	- 5.42%	221,033	4,116
08.16	19,200	390	+ 2.07%	336,033	6,447
08.14	18,810	190	+ 1.02%	142,836	2,679
08.13	18,620	280	- 1.48%	158,686	2,954
08.12	18,900	990	+ 5.53%	271,868	5,049
08.09	17,910	600	+ 3.47%	207,171	3,699
08.08	17,310	220	- 1.26%	294,081	5,191
08.07	17,530	180	+ 1.04%	199,340	3,484
08.06	17,350	1,150	+ 7.10%	545,670	9,259
08.05	16,200	3,730	- 18.72%	530,547	9,321