| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 19,930 | 1,870 | - 8.58% | 322,291 | 6,568 |
| 08.01 | 21,800 | 250 | - 1.13% | 253,510 | 5,605 |
| 07.31 | 22,050 | 100 | - 0.45% | 476,616 | 10,783 |
| 07.30 | 22,150 | 500 | - 2.21% | 313,598 | 6,986 |
| 07.29 | 22,650 | 100 | + 0.44% | 464,780 | 10,664 |
| 07.26 | 22,550 | 100 | - 0.44% | 492,917 | 11,350 |
| 07.25 | 22,650 | 650 | - 2.79% | 413,394 | 9,491 |
| 07.24 | 23,300 | 3,400 | - 12.73% | 987,915 | 23,619 |
| 07.23 | 26,700 | 800 | - 2.91% | 356,161 | 9,551 |
| 07.22 | 27,500 | 100 | - 0.36% | 357,963 | 10,006 |