일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	27,600	3,900	- 12.38%	775,151	22,275
07.18	31,500	4,300	- 12.01%	1,518,090	56,084
07.17	35,800	700	- 1.92%	469,159	17,305
07.16	36,500	4,350	- 10.65%	636,768	23,983
07.15	40,850	700	+ 1.74%	540,167	22,012
07.12	40,150	50	- 0.12%	441,123	17,706
07.11	40,200	700	- 1.71%	406,526	16,268
07.10	40,900	650	- 1.56%	532,378	21,830
07.09	41,550	2,350	+ 6.00%	1,994,230	82,386
07.08	39,200	2,700	+ 7.40%	721,835	27,624