일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	13,510	2,200	+ 19.45%	4,194,663	56,009
07.25	11,310	820	- 6.76%	185,008	2,122
07.24	12,130	500	+ 4.30%	372,460	4,516
07.23	11,630	80	- 0.68%	92,305	1,079
07.22	11,710	520	- 4.25%	194,409	2,318
07.19	12,230	200	- 1.61%	347,677	4,272
07.18	12,430	720	- 5.48%	502,295	6,310
07.17	13,150	250	- 1.87%	279,544	3,769
07.16	13,400	90	+ 0.68%	284,350	3,817
07.15	13,310	540	- 3.90%	405,399	5,442