일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	7,950	190	- 2.33%	60,219	481
10.24	8,140	250	- 2.98%	57,095	464
10.23	8,390	180	+ 2.19%	50,640	421
10.22	8,210	420	- 4.87%	76,133	636
10.21	8,630	10	- 0.12%	29,113	252
10.18	8,640	170	- 1.93%	54,919	477
10.17	8,810	100	- 1.12%	72,207	636
10.16	8,910	340	- 3.68%	59,817	538
10.15	9,250	240	+ 2.66%	75,171	683
10.14	9,010	140	- 1.53%	54,183	488