일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	9,150	270	- 2.87%	58,178	536
10.10	9,420	0	0.00%	51,954	488
10.08	9,420	170	+ 1.84%	137,181	1,309
10.07	9,250	140	+ 1.54%	47,405	436
10.04	9,110	10	+ 0.11%	48,041	435
10.02	9,100	140	- 1.52%	40,614	371
09.30	9,240	190	- 2.02%	78,784	730
09.27	9,430	390	- 3.97%	85,941	826
09.26	9,820	220	+ 2.29%	67,452	659
09.25	9,600	10	+ 0.10%	80,730	784