| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 12,440 | 540 | - 4.16% | 4,549,159 | 63,985 |
| 08.02 | 12,980 | 1,120 | - 7.94% | 1,655,105 | 23,162 |
| 08.01 | 14,100 | 2,350 | + 20.00% | 6,167,932 | 85,912 |
| 07.31 | 11,750 | 810 | - 6.45% | 576,217 | 7,139 |
| 07.30 | 12,560 | 40 | - 0.32% | 687,826 | 8,797 |
| 07.29 | 12,600 | 910 | - 6.74% | 1,040,380 | 13,779 |
| 07.26 | 13,510 | 2,200 | + 19.45% | 4,194,663 | 56,009 |
| 07.25 | 11,310 | 820 | - 6.76% | 185,008 | 2,122 |
| 07.24 | 12,130 | 500 | + 4.30% | 372,460 | 4,516 |
| 07.23 | 11,630 | 80 | - 0.68% | 92,305 | 1,079 |