일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	11,710	520	- 4.25%	194,409	2,318
07.19	12,230	200	- 1.61%	347,677	4,272
07.18	12,430	720	- 5.48%	502,295	6,310
07.17	13,150	250	- 1.87%	279,544	3,769
07.16	13,400	90	+ 0.68%	284,350	3,817
07.15	13,310	540	- 3.90%	405,399	5,442
07.12	13,850	470	+ 3.51%	1,237,580	17,283
07.11	13,380	970	- 6.76%	621,451	8,534
07.10	14,350	590	- 3.95%	501,556	7,347
07.09	14,940	20	- 0.13%	649,715	9,665