일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	9,560	0	0.00%	133,523	1,271
09.19	9,560	410	- 4.11%	165,683	1,600
09.13	9,970	320	- 3.11%	124,425	1,252
09.12	10,290	320	+ 3.21%	113,847	1,168
09.11	9,970	690	- 6.47%	303,414	3,085
09.10	10,660	500	- 4.48%	138,495	1,540
09.09	11,160	230	- 2.02%	98,130	1,091
09.06	11,390	430	- 3.64%	152,752	1,750
09.05	11,820	560	- 4.52%	603,700	7,417
09.04	12,380	330	- 2.60%	330,708	4,064