| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 13,570 | 330 | - 2.37% | 868,769 | 12,191 |
| 08.08 | 13,900 | 580 | + 4.35% | 2,149,359 | 29,520 |
| 08.07 | 13,320 | 130 | - 0.97% | 944,868 | 12,693 |
| 08.06 | 13,450 | 1,010 | + 8.12% | 1,253,031 | 17,004 |
| 08.05 | 12,440 | 540 | - 4.16% | 4,549,159 | 63,985 |
| 08.02 | 12,980 | 1,120 | - 7.94% | 1,655,105 | 23,162 |
| 08.01 | 14,100 | 2,350 | + 20.00% | 6,167,932 | 85,912 |
| 07.31 | 11,750 | 810 | - 6.45% | 576,217 | 7,139 |
| 07.30 | 12,560 | 40 | - 0.32% | 687,826 | 8,797 |
| 07.29 | 12,600 | 910 | - 6.74% | 1,040,380 | 13,779 |