일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	127,000	2,900	+ 2.34%	8,295,189	1,077,688
06.07	124,100	28,600	+ 29.95%	6,107,211	684,382
06.05	95,500	11,700	+ 13.96%	3,871,719	364,468
06.04	83,800	4,600	+ 5.81%	789,263	65,634
06.03	79,200	200	- 0.25%	350,544	27,869
05.31	79,400	1,400	+ 1.80%	613,827	47,881
05.30	78,000	1,500	- 1.89%	378,952	29,776
05.29	79,500	3,200	- 3.87%	337,562	27,093
05.28	82,700	2,100	- 2.48%	269,046	22,461
05.27	84,800	1,500	+ 1.80%	609,174	50,253