일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	92,600	3,600	+ 4.05%	890,710	82,304
09.04	89,000	3,000	- 3.26%	497,901	44,835
09.03	92,000	3,000	- 3.16%	388,395	36,397
09.02	95,000	4,200	+ 4.63%	1,324,113	126,540
08.30	90,800	1,100	+ 1.23%	1,055,627	96,547
08.29	89,700	6,200	+ 7.43%	1,694,888	152,063
08.28	83,500	100	- 0.12%	404,006	33,984
08.27	83,600	0	0.00%	310,758	25,770
08.26	83,600	3,400	+ 4.24%	718,487	60,636
08.23	80,200	2,000	- 2.43%	276,670	22,242