일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	79,600	600	+ 0.76%	317,877	25,454
08.19	79,000	4,000	- 4.82%	351,239	28,255
08.16	83,000	700	- 0.84%	499,761	42,523
08.14	83,700	600	+ 0.72%	584,254	49,631
08.13	83,100	2,500	- 2.92%	728,684	61,581
08.12	85,600	2,300	+ 2.76%	593,379	50,476
08.09	83,300	9,000	+ 12.11%	1,728,193	144,626
08.08	74,300	3,000	- 3.88%	443,600	33,259
08.07	77,300	2,900	- 3.62%	407,455	32,142
08.06	80,200	7,900	+ 10.93%	657,559	51,169